16/06/28	2501.t	00/00/00	0	2875	2985	2819	2931	780.9	0	-80
16/06/28	4004.t	00/00/00	0	945	946	902	921	5071.5	0	-90
16/06/28	4631.t	00/00/00	0	2000	2074	1950	2058	1207.2	0	-90
16/06/28	8202.t	00/00/00	0	685	705	604	646	2283.8	0	-90
16/06/28	8914.t	00/00/00	0	1291	1320	1220	1262	47.5	0	-90
16/06/28	9731.t	00/00/00	0	2405	2406	2400	2406	1.4	0	-90