17/11/14	1008	00/00/00	0	132.52	133.04	132.51	132.98	0	0	0
17/11/15	1008	00/00/00	0	133.74	133.85	133.33	133.47	0	0	0
17/11/16	1008	00/00/00	0	132.96	133.53	132.96	133.26	0	0	0
17/11/17	1008	00/00/00	0	133.14	133.19	132.69	132.71	0	0	0
17/11/21	1008	00/00/00	0	132.13	132.3	132.06	132.07	0	0	0
17/11/22	1008	00/00/00	0	131.95	131.95	131.69	131.74	0	0	0
17/11/24	1008	00/00/00	0	131.89	132.21	131.84	132.01	0	0	0
17/11/27	1008	00/00/00	0	133.22	133.22	132.75	132.87	0	0	0
17/11/14	1009	00/00/00	0	149.03	149.22	148.81	148.97	0	0	0
17/11/15	1009	00/00/00	0	149.21	149.28	148.46	148.83	0	0	0
17/11/16	1009	00/00/00	0	148.61	149.06	148.6	148.78	0	0	0
17/11/17	1009	00/00/00	0	149.2	149.33	148.8	149.04	0	0	0
17/11/21	1009	00/00/00	0	149.04	149.36	148.95	149.2	0	0	0
17/11/22	1009	00/00/00	0	148.78	148.89	148.4	148.48	0	0	0
17/11/24	1009	00/00/00	0	148.07	148.33	147.97	148.24	0	0	0
17/11/27	1009	00/00/00	0	148.76	148.76	148.24	148.43	0	0	0
17/11/27	1013	00/00/00	0	84.97	85	84.58	84.78	0	0	0