21/07/20	NVDA	00/00/00	0	187.30	188.38	181.64	186.12	43468	0	300
20/10/27	NEE	00/00/00	0	76.14	76.43	75.02	75.78	4834	0	300
17/07/11	AXP	00/00/00	0	84.23	84.31	83.54	84.16	2733	0	0
17/07/27	CHD	00/00/00	0	53.64	54.00	53.46	53.67	1285	0	0
19/04/09	LKQ	00/00/00	0	30.13	30.14	29.94	30.06	1861	0	0
21/06/11	MRK	00/00/00	0	76.71	76.86	75.61	76.27	13928	0	0
19/09/13	PKI	00/00/00	0	86.08	87.17	86.08	86.67	470	0	0
17/06/30	TXN	00/00/00	0	77.69	77.69	76.61	76.93	4696	0	0
20/11/17	MYL	00/00/00	0	-1	-1	-1	-1	-1	-1	0
03/09/24	SNPS	00/00/00	0	33.76	33.85	32.2	32.31	1544	0	100
16/10/06	AA	00/00/00	0	31.07	32.02	31.07	31.78	10026	0	-67
16/11/07	EWT	00/00/00	0	31.3	31.65	31.25	31.65	5336	0	-50
19/05/06	JNK	00/00/00	0	107.77	108.35	107.72	108.30	6198	0	-67
20/02/03	NLOK	00/00/00	0	16.7	17.62	16.64	17.15	23065	0	67
18/05/01	PNR	00/00/00	0	45.22	45.71	43.76	44.82	4870	0	50
18/12/11	ROL	00/00/00	0	38.97	38.97	37.86	38.23	996	0	50
20/12/11	ROL	00/00/00	0	36.26	37.15	35.99	36.67	1706	0	50
16/11/01	YUM	00/00/00	0	62.21	62.63	60.58	60.69	12111	0	39