24/01/19	HRL	00/00/00	0	31.13	31.13	30.48	30.64	2945	0	0
24/01/23	MGM	00/00/00	0	43.02	43.34	42.46	43.05	3365	0	0
24/01/26	VOO	00/00/00	0	448.10	449.51	447.16	448.23	6404	0	0
24/02/23	C	00/00/00	0	55.99	56.34	55.75	55.93	11668	0	0
24/02/23	D	00/00/00	0	45.75	48.04	45.74	47.86	11571	0	0
24/02/23	DD	00/00/00	0	70.26	70.54	69.94	69.96	1964	0	0
24/02/23	EWH	00/00/00	0	16.65	16.67	16.54	16.61	1843	0	0
24/02/23	K	00/00/00	0	56.84	57.38	56.41	56.43	2612	0	0
24/02/23	MA	00/00/00	0	473.73	475.17	471.86	473.42	1764	0	0
24/02/23	MS	00/00/00	0	86.07	87.25	85.96	86.55	5810	0	0
24/02/23	O	00/00/00	0	52.92	53.42	52.72	52.94	5181	0	0
24/02/23	SPG	00/00/00	0	151.43	151.75	150.34	150.35	854	0	0
24/02/23	TM	00/00/00	0	235	235.76	234.34	235	279	0	0